Mercados españoles cerrados en 7 hrs 14 min
IBEX 35
11.310,40 +11,10 (+0,10%) Euro Stoxx 50
5.050,74 -21,71 (-0,43%) Dólar/Euro
1,0852 -0,0018 (-0,16%) Petróleo Brent
83,62 +0,35 (+0,42%) Oro
2.388,40 +2,90 (+0,12%) Bitcoin EUR
61.145,70 +37,52 (+0,06%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio demorado. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:01AM CDT. Mercado abierto.
Precio de ejercicio:19.00
Opciones de comprapara22 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00019000 | 2024-05-16 2:48PM CDT | 2024-05-22 | 0.05 | 0.01 | 0.06 | 0.00 | - | 6,122 | 0 | 176.56% |
| VIXW240529C00019000 | 2024-05-16 8:48AM CDT | 2024-05-29 | 0.10 | 0.06 | 0.20 | 0.00 | - | 257 | 0 | 154.30% |
| VIXW240605C00019000 | 2024-05-15 12:46PM CDT | 2024-06-05 | 0.27 | 0.08 | 0.34 | 0.00 | - | 1 | 0 | 139.84% |
| VIXW240612C00019000 | 2024-05-15 1:44PM CDT | 2024-06-12 | 0.29 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| VIX240618C00019000 | 2024-05-16 2:09PM CDT | 2024-06-18 | 0.38 | 0.33 | 0.41 | 0.00 | - | 305 | 0 | 127.73% |
| VIX240717C00019000 | 2024-05-16 2:54PM CDT | 2024-07-17 | 0.76 | 0.74 | 0.83 | 0.00 | - | 9,710 | 0 | 121.00% |
| VIX240821C00019000 | 2024-05-16 3:04PM CDT | 2024-08-21 | 1.21 | 1.13 | 1.24 | 0.00 | - | 137 | 0 | 114.94% |
| VIX240918C00019000 | 2024-05-16 1:24PM CDT | 2024-09-18 | 1.50 | 1.39 | 1.54 | 0.00 | - | 8 | 0 | 111.82% |
| VIX241016C00019000 | 2024-05-16 12:32PM CDT | 2024-10-16 | 2.21 | 2.08 | 2.28 | 0.00 | - | 100 | 0 | 124.27% |
| VIX241120C00019000 | 2024-05-15 12:36PM CDT | 2024-11-20 | 2.16 | 2.01 | 2.22 | 0.00 | - | 3 | 0 | 110.25% |
| VIX241218C00019000 | 2024-05-15 12:53PM CDT | 2024-12-18 | 2.28 | 2.10 | 2.35 | 0.00 | - | 100 | 0 | 105.76% |
| VIX250122C00019000 | 2024-05-15 12:33PM CDT | 2025-01-22 | 2.82 | 2.40 | 2.80 | 0.00 | - | 30 | 0 | 107.42% |
Opciones de ventapara22 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00019000 | 2024-05-16 2:42PM CDT | 2024-05-22 | 6.15 | 6.15 | 6.30 | 0.00 | - | 2,979 | 0 | 0.00% |
| VIX240618P00019000 | 2024-05-16 2:49PM CDT | 2024-06-18 | 5.60 | 5.50 | 5.65 | 0.00 | - | 154 | 0 | 0.00% |
| VIX240717P00019000 | 2024-05-16 12:40PM CDT | 2024-07-17 | 5.16 | 5.10 | 5.25 | 0.00 | - | 60 | 0 | 0.00% |
| VIX240821P00019000 | 2024-05-16 2:49PM CDT | 2024-08-21 | 4.95 | 4.85 | 5.00 | 0.00 | - | 123 | 0 | 0.00% |
| VIX240918P00019000 | 2024-05-16 2:52PM CDT | 2024-09-18 | 4.63 | 4.55 | 4.75 | 0.00 | - | 77 | 0 | 0.00% |
| VIX241016P00019000 | 2024-05-16 2:41PM CDT | 2024-10-16 | 3.15 | 3.00 | 3.25 | 0.00 | - | 126 | 0 | 0.00% |
| VIX241120P00019000 | 2024-05-16 12:19PM CDT | 2024-11-20 | 4.15 | 3.90 | 4.15 | 0.00 | - | 27 | 0 | 0.00% |
| VIX241218P00019000 | 2024-05-16 10:02AM CDT | 2024-12-18 | 4.40 | 4.10 | 4.40 | 0.00 | - | 2 | 0 | 0.00% |
| VIX250122P00019000 | 2024-05-16 2:47PM CDT | 2025-01-22 | 4.10 | 3.80 | 4.25 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.